Vaulta
A · 美元计价
$0.0756
-0.79%
≈ ￥0.49896
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0762
24H 成交量$29.80万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.07万 | $953.54万 | -0.37% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.53万 | $178.43万 | -0.42% |
| 465 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.69万 | $2.95亿 | -0.52% |
| 313 |
VANAVana
|
$0.726 | $0.759 | $0.71 | $46.30万 | $2,307.45万 | -0.68% |
| 258 |
AXTIBAXTIB
|
$42.92 | $43.92 | $36.78 | $59.82万 | — | 9.97% |
| 163 |
TSMBTSMB
|
$387 | $394.57 | $371.18 | $112.04万 | — | 0.78% |
| 645 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $7.88万 | $1,405.41万 | -1.61% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.57 | $136.17 | $121.69 | $1,145.07万 | $4,034.79万 | 3.72% |
| 240 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.20万 | $1,441.51万 | 1.53% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 177 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0854 | $101.67万 | $5,159.99万 | -5.17% |
| 468 |
DELLBDELLB
|
$347.61 | $354.61 | $318.43 | $23.46万 | — | 5.33% |
| 68 |
ZILZilliqa
|
$0.001636 | $0.002193 | $0.001604 | $558.81万 | $3,436.84万 | -0.06% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 621 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.42万 | $525.90万 | 1.62% |
| 518 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.52万 | $86.32亿 | 0.03% |
| 451 |
EGLDMultiversX (Elrond)
|
$2.947 | $3.06 | $2.87 | $25.74万 | $9,316.36万 | -1.34% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
COHRBCOHRB
|
$224.76 | $230.21 | $184.03 | $47.10万 | — | 15.36% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.88万 | $336.44万 | 4.16% |
相关站点
共 40 个
艾达币 _加密货币行情
Aster _数字货币市值
达世币 _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Ether.fi _比特币行情
达世币 _BTC行情
Bubblemaps _比特币
瑞波币 _数字货币市值
TQQQB _数字货币市值
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Prometeus _币种排行
Ether.fi _BTC行情
Ethena _比特币行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _BTC行情
波场 _比特币行情
Avalanche _币种排行
以太经典 _BTC行情
Solana _以太坊ETH价格
AMDB _比特币
以太坊 _比特币行情
Aave _BTC行情
AMDB _加密货币行情
TQQQB _比特币
NEXPACE _加密货币行情
JUST _比特币行情
BMNRB _数字货币市值
艾达币 _加密货币行情
比特现金 _数字货币市值
以太经典 _以太坊ETH价格
Injective _比特币
币安币 _比特币
LayerZero _比特币行情