艾达币
ADA · 美元计价
$0.1769
0.63%
≈ ￥1.1675
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1758
24H 成交量$1,446.58万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.37万 | $953.54万 | 1.70% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.98万 | $178.43万 | 2.15% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.76万 | $2.95亿 | -0.26% |
| 387 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.29万 | $2,307.45万 | 1.66% |
| 256 |
AXTIBAXTIB
|
$43.72 | $43.92 | $36.78 | $62.74万 | — | 15.48% |
| 158 |
TSMBTSMB
|
$392.6 | $394.57 | $371.18 | $120.71万 | — | 5.32% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.00901 | $8.40万 | $1,405.41万 | 0.99% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.36 | $136.17 | $121.69 | $1,105.87万 | $4,034.79万 | 8.60% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.93万 | $1,441.51万 | 3.36% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 176 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $101.96万 | $5,159.99万 | -3.98% |
| 458 |
DELLBDELLB
|
$351.5 | $354.61 | $318.43 | $25.64万 | — | 8.31% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.51万 | $3,436.84万 | 0.12% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.97万 | $525.90万 | 2.80% |
| 491 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.52万 | $86.32亿 | 0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.06 | $2.87 | $25.95万 | $9,316.36万 | -0.57% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 297 |
COHRBCOHRB
|
$229.35 | $230.21 | $184.03 | $50.39万 | — | 22.16% |
| 379 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.98万 | $336.44万 | 6.52% |
相关站点
共 40 个
USD1 _比特币行情
BFUSD _加密货币行情
恒星币 _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _BTC行情
BMNRB _比特币行情
Raydium _BTC行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Polygon _BTC行情
Prometeus _以太坊ETH价格
Polkadot _比特币
United Stables _以太坊ETH价格
Zama _比特币
BitTensor _BTC行情
Hyperliquid _比特币行情
Solana _币种排行
Sui _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _比特币行情
Hedera _比特币
Gram _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _比特币行情
Ripple USD _币种排行
QQQB _数字货币市值
Holo _以太坊ETH价格
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Gains Network _数字货币市值
Test _数字货币市值
KORUB _BTC行情
Aave _比特币
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
比特现金 _数字货币市值