APPB
APPB · 美元计价
$386.55
-0.90%
≈ ￥2551.23
(-$3.52)
更新于 2026-11-09 21:00:04
24H 最高$403.15
24H 最低$385.46
今日开盘$390.07
24H 成交量$22.26万
流通市值—
24H 涨跌额(-$3.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $26.37万 | $950.27万 | -1.63% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.90万 | $178.40万 | -2.05% |
| 333 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.40万 | $2.98亿 | -0.78% |
| 471 |
VANAVana
|
$0.749 | $0.75 | $0.7 | $27.00万 | $2,265.64万 | 0.13% |
| 422 |
AXTIBAXTIB
|
$39.54 | $39.62 | $36.78 | $32.24万 | — | 1.86% |
| 174 |
TSMBTSMB
|
$382.44 | $387.51 | $371.18 | $101.91万 | — | 0.71% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00942 | $0.00893 | $9.38万 | $1,400.85万 | -0.64% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.48 | $131.15 | $121.69 | $571.51万 | $4,034.79万 | -1.99% |
| 241 |
GPSGoPlus
|
$0.00817 | $0.00826 | $0.00751 | $68.04万 | $1,435.21万 | 4.08% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 216 |
CFGCentrifuge
|
$0.0911 | $0.0937 | $0.0854 | $78.79万 | $5,315.44万 | -2.57% |
| 582 |
DELLBDELLB
|
$334.32 | $335.75 | $318.43 | $15.57万 | — | 0.88% |
| 71 |
ZILZilliqa
|
$0.001769 | $0.002193 | $0.00156 | $442.59万 | $3,375.93万 | 6.95% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 625 |
TLMAlien Worlds
|
$0.001074 | $0.001075 | $0.001001 | $11.10万 | $513.84万 | 0.85% |
| 494 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.36亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 1.01% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
COHRBCOHRB
|
$196.08 | $198.04 | $184.03 | $25.61万 | — | 0.09% |
| 546 |
SCRScroll
|
$0.01763 | $0.01765 | $0.01574 | $18.81万 | $322.57万 | 1.56% |
相关站点
共 40 个
艾达币 _数字货币市值
QQQB _比特币行情
Gains Network _数字货币市值
Artificial _币种排行
币安币 _以太坊ETH价格
狗币 _比特币
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _数字货币市值
Aptos _比特币行情
Initia _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
EUR _以太坊ETH价格
Reserve Rights _BTC行情
牛来 _币种排行
Artificial _以太坊ETH价格
Render _数字货币市值
Celo _BTC行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
Holo _BTC行情
恒星币 _比特币
BitTensor _BTC行情
Shiba Inu _比特币行情
Sui _比特币行情
TQQQB _币种排行
Polkadot _加密货币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Official _加密货币行情
Tether Gold _以太坊ETH价格
Gains Network _比特币
StraitsX USD _币种排行
Official _加密货币行情
KORUB _以太坊ETH价格
Gains Network _数字货币市值
NEXPACE _以太坊ETH价格
Ether.fi _币种排行