Arweave
AR · 美元计价
$3.159
0.54%
≈ ￥20.8494
($0.02)
更新于 2026-11-09 13:15:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.142
24H 成交量$128.98万
流通市值$2.03亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.54万 | $950.27万 | -4.84% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.89万 | $178.40万 | -2.05% |
| 344 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.90% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 467 |
AXTIBAXTIB
|
$37.93 | $39.62 | $37.25 | $23.23万 | — | -1.81% |
| 209 |
TSMBTSMB
|
$378.68 | $387.51 | $372.24 | $72.33万 | — | 0.23% |
| 623 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $9.16万 | $1,400.85万 | -2.02% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $123.07 | $281.65万 | $4,034.79万 | -1.19% |
| 241 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.26% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 263 |
CFGCentrifuge
|
$0.0902 | $0.0948 | $0.0867 | $55.32万 | $5,315.44万 | -4.85% |
| 618 |
DELLBDELLB
|
$325.13 | $335.75 | $322.39 | $9.75万 | — | -1.22% |
| 237 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $63.32万 | $3,375.93万 | -2.69% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -2.06% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.36亿 | -0.02% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,224.38万 | -1.75% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
COHRBCOHRB
|
$191.06 | $198.04 | $185.18 | $16.85万 | — | -2.08% |
| 514 |
SCRScroll
|
$0.01685 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.96% |
相关站点
共 40 个
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _比特币行情
Artificial _比特币行情
Holo _比特币行情
EUR _比特币
TONToken _数字货币市值
Hashflow _比特币
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _比特币
Plasma _比特币
KORUB _币种排行
Ondo _比特币行情
Gains Network _以太坊ETH价格
Celo _数字货币市值
TONToken _比特币
KORUB _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _BTC行情
瑞波币 _币种排行
First Digital _比特币
COINB _BTC行情
狗币 _比特币行情
Aster _以太坊ETH价格
Caldera _币种排行
United Stables _比特币
Artificial _BTC行情
Injective _比特币行情
TONToken _数字货币市值
Raydium _加密货币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Hamster Kombat _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
EUR _比特币
Worldcoin _比特币
Sui _币种排行