AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.83万	$995.15万	-2.76%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
565	VANAVana	$0.759	$0.773	$0.755	$7.90万	$2,355.36万	-1.43%
644	AXTIBAXTIB	$38.72	$39.20	$38.44	$2.64万	—	-1.22%
613	TSMBTSMB	$378.11	$379.63	$376.65	$4.37万	—	-0.37%
539	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.87万	$1,456.08万	-0.73%
147	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$130.11	$127.51	$84.65万	$4,034.79万	0.18%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
648	DELLBDELLB	$329.84	$333.48	$328.75	$2.18万	—	-0.62%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.80万	$87.92亿	0.00%
516	EGLDMultiversX (Elrond)	$3.117	$3.23	$3.09	$11.30万	$9,758.63万	-3.23%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
538	SCRScroll	$0.01808	$0.01873	$0.01792	$9.95万	$347.07万	-3.42%