Astar
ASTR · 美元计价
$0.004948
-2.33%
≈ ￥0.032657
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005066
24H 成交量$14.23万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0532 | $0.0468 | $155.54万 | $854.58万 | -10.73% |
| 533 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.43万 | $177.01万 | 0.00% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.46% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $113.88万 | $2,222.17万 | -0.96% |
| 209 |
AXTIBAXTIB
|
$42.09 | $43.42 | $37.83 | $84.95万 | — | -1.64% |
| 220 |
TSMBTSMB
|
$411.8 | $411.99 | $384.54 | $78.98万 | — | 4.68% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.07% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.55 | $140.07 | $127.49 | $907.76万 | $4,034.79万 | 3.13% |
| 532 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | -0.88% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 187 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $98.63万 | $4,890.05万 | -1.95% |
| 461 |
DELLBDELLB
|
$357.77 | $359.32 | $321.91 | $26.06万 | — | 3.00% |
| 188 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $97.91万 | $3,304.39万 | -1.61% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 525 |
TLMAlien Worlds
|
$0.001035 | $0.001081 | $0.001026 | $20.02万 | $510.03万 | -3.09% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.14万 | $85.69亿 | 0.00% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.913 | $3.03 | $2.90 | $40.96万 | $9,097.51万 | -1.99% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
COHRBCOHRB
|
$230.5 | $231.24 | $207.43 | $49.39万 | — | 2.29% |
| 569 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $15.77万 | $333.57万 | -0.11% |
相关站点
共 40 个
波场 _币种排行
Tether Gold _数字货币市值
USD1 _比特币
Aptos _数字货币市值
狗币 _币种排行
PAX Gold _加密货币行情
USD.AI _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _比特币行情
狗币 _币种排行
瑞波币 _比特币行情
Sophon _币种排行
Artificial _币种排行
Aptos _BTC行情
StraitsX USD _BTC行情
PAX Gold _币种排行
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Particle _BTC行情
Shiba Inu _数字货币市值
Prometeus _数字货币市值
Sophon _币种排行
First Digital _数字货币市值
比特现金 _比特币
Caldera _以太坊ETH价格
Render _加密货币行情
Act I : The _以太坊ETH价格
Gram _比特币
Aptos _比特币行情
USD.AI _BTC行情
USD.AI _比特币
Aave _币种排行
Internet _以太坊ETH价格
Artificial _币种排行
Holo _比特币
Filecoin _加密货币行情
Gram _比特币
AMDB _比特币行情
Bubblemaps _加密货币行情
艾达币 _比特币行情