Atletico Madrid Fan Token
ATM · 美元计价
$0.678
-4.78%
≈ ￥4.4748
(-$0.03)
更新于 2026-11-15 20:10:02
24H 最高$0.712
24H 最低$0.635
今日开盘$0.712
24H 成交量$31.36万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $49.96万 | $748.17万 | -6.15% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.09万 | $168.38万 | -3.42% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 148 |
VANAVana
|
$0.649 | $0.688 | $0.607 | $159.77万 | $2,016.93万 | -5.12% |
| 489 |
AXTIBAXTIB
|
$40.83 | $40.92 | $39.10 | $20.33万 | — | 0.34% |
| 378 |
TSMBTSMB
|
$392.03 | $394.41 | $388.62 | $35.34万 | — | -0.60% |
| 466 |
ARPAARPA Chain
|
$0.0082 | $0.00857 | $0.00773 | $23.78万 | $1,256.69万 | -4.32% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $172.94万 | $4,034.79万 | -0.75% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.52万 | $1,415.37万 | 1.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0772 | $0.0673 | $131.23万 | $4,280.70万 | -7.38% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 268 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $60.35万 | $2,882.18万 | -8.39% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 461 |
TLMAlien Worlds
|
$0.000919 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.77% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.94万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.38万 | $8,341.37万 | -5.69% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 261 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $63.11万 | $337.22万 | 5.81% |