Axie Infinity

AXS · 美元计价

$0.817

-2.74% ≈ ￥5.3922 (-$0.02)

更新于 2026-11-08 13:00:02

24H 最高$0.843

24H 最低$0.817

今日开盘$0.84

24H 成交量$22.37万

流通市值$1.44亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$10.95万	$977.28万	-2.97%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
562	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
609	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
542	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$9.69万	$1,430.73万	-1.37%
154	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$130.11	$128.23	$80.61万	$4,034.79万	-0.43%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
654	DELLBDELLB	$328.81	$333.48	$328.57	$1.46万	—	-0.67%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.37万	$87.89亿	0.01%
341	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.57万	$9,650.73万	-4.96%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.22%
515	SCRScroll	$0.01771	$0.01863	$0.01769	$11.36万	$339.17万	-4.68%