Binance Staked SOL
BNSOL · 美元计价
$105.1
-2.78%
≈ ￥693.66
(-$3.00)
更新于 2026-11-03 09:15:01
24H 最高$109.00
24H 最低$103.30
今日开盘$108.1
24H 成交量$65.97万
流通市值$7.55亿
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.11万 | $190.14万 | -3.79% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.10% |
| 514 |
VANAVana
|
$0.776 | $0.834 | $0.775 | $19.08万 | $2,440.14万 | -6.73% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 163 |
TSMBTSMB
|
$403.71 | $416.26 | $398.54 | $103.62万 | — | -2.23% |
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.06万 | $1,502.27万 | 0.60% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 177 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.14万 | $5,319.31万 | -4.79% |
| 601 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.05万 | — | -8.20% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.32万 | $3,746.26万 | -4.88% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.88万 | $540.72万 | -3.74% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.03万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.81% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
相关站点
共 40 个
Sophon _币种排行
Ripple USD _比特币行情
Injective _比特币行情
SKHYB _加密货币行情
INTCB _比特币行情
Aerodrome _比特币
Litecoin _数字货币市值
ZAMA _BTC行情
Aerodrome _BTC行情
Plasma _数字货币市值
AMDB _比特币
Pudgy Penguins _币种排行
Celestia _加密货币行情
Near Protocol _币种排行
Haedal _比特币行情
Quant _BTC行情
Huma Finance _以太坊ETH价格
Cardano _BTC行情
Ethena _BTC行情
Bitcoin Cash _比特币
CRWVB _以太坊ETH价格
USD1 _币种排行
SOXLB _BTC行情
1000CAT _比特币
Celestia _币种排行
Gitcoin _币种排行
INTWB _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币行情
Internet _BTC行情
Ethena USDe _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Cardano _加密货币行情
BEAMX _比特币
1000CAT _比特币行情
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _加密货币行情