BOOK OF MEME
BOME · 美元计价
$0.0005999
-2.07%
≈ ￥0.00395934
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006126
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $46.13万 | $1,043.11万 | -3.09% |
| 545 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.69万 | $197.71万 | -0.75% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 176 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.56万 | — | 0.96% |
| 478 |
GPSGoPlus
|
$0.00785 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.16% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 304 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.37万 | $5,491.50万 | -1.16% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.61 | $3,312.16 | — | 0.57% |
| 473 |
ZILZilliqa
|
$0.001848 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.30% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.53% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 535 |
SCRScroll
|
$0.02029 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.35% |
相关站点
共 40 个
Aerodrome _比特币行情
USD1 _数字货币市值
Prometeus _加密货币行情
Gram _比特币行情
Worldcoin _比特币行情
Eigenlayer _BTC行情
GOOGLB _数字货币市值
Ondo _比特币
Aster _加密货币行情
THORChain _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _BTC行情
Solana _以太坊ETH价格
TONToken _BTC行情
DODO _数字货币市值
Nillion _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
Chainlink _币种排行
Aave _以太坊ETH价格
Aptos _比特币行情
Sophon _BTC行情
Prometeus _比特币行情
Celestia _比特币行情
Sui _BTC行情
BNB _加密货币行情
Hyperliquid _比特币
THORChain _比特币行情
Chainlink _以太坊ETH价格
TRON _加密货币行情
Uniswap _比特币行情
Bitcoin _比特币行情
Chainlink _BTC行情
Hashflow _币种排行
DODO _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Artificial _比特币