Chainbase
C · 美元计价
$0.0724
-1.36%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$14.26万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HYPERHyperlane
|
$0.0534 | $0.0563 | $0.0515 | $20.47万 | $950.27万 | -4.98% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.32万 | $178.40万 | -4.10% |
| 336 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.49万 | $2.98亿 | -0.65% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 541 |
AXTIBAXTIB
|
$38.12 | $39.22 | $37.55 | $15.46万 | — | -1.32% |
| 564 |
TSMBTSMB
|
$375.36 | $380.59 | $372.24 | $13.66万 | — | -0.67% |
| 608 |
ARPAARPA Chain
|
$0.00918 | $0.0095 | $0.00893 | $8.93万 | $1,400.85万 | -3.17% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.38 | $131.15 | $123.07 | $186.71万 | $4,034.79万 | -2.25% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.29万 | $1,435.21万 | -3.72% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 269 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $52.40万 | $5,315.44万 | -5.71% |
| 628 |
DELLBDELLB
|
$328.14 | $335.75 | $322.78 | $6.93万 | — | -0.84% |
| 212 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00156 | $69.22万 | $3,375.93万 | -1.61% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 584 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.06% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.40万 | $88.36亿 | -0.01% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 489 |
SCRScroll
|
$0.01656 | $0.01809 | $0.01574 | $19.79万 | $322.57万 | -8.31% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
Mitosis _比特币行情
PAX Gold _币种排行
Ondo _BTC行情
Mitosis _数字货币市值
Pudgy Penguins _比特币
EUR _比特币行情
狗币 _币种排行
Quant _比特币行情
USD1 _加密货币行情
艾达币 _比特币
Aptos _比特币行情
Celestia _数字货币市值
Reserve Rights _币种排行
Aster _加密货币行情
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _比特币行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
Quant _数字货币市值
Aave _比特币行情
Gains Network _比特币
First Neiro _BTC行情
Internet _数字货币市值
First Digital _币种排行
Aptos _币种排行
Ondo _比特币
Virtuals _币种排行
CyberConnect _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
Zama _加密货币行情
艾达币 _数字货币市值