PancakeSwap
CAKE · 美元计价
$1.845
-2.07%
≈ ￥12.177
(-$0.04)
更新于 2026-11-03 19:40:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$157.81万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 392 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $32.63万 | $190.14万 | -1.16% |
| 268 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $54.47万 | $2.98亿 | 0.58% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 157 |
TSMBTSMB
|
$401.34 | $415.38 | $395.29 | $107.43万 | — | -3.15% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.62万 | $1,502.27万 | 0.51% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 261 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $56.58万 | $1,441.16万 | -1.80% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -1.07% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 515 |
TLMAlien Worlds
|
$0.001123 | $0.001129 | $0.001083 | $18.80万 | $540.72万 | 1.26% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
COHRBCOHRB
|
$204.68 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 523 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | -0.05% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MUB _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _币种排行
Holo _以太坊ETH价格
Aave _比特币
SNDKB _比特币行情
Arbitrum _比特币行情
CRCLB _加密货币行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Cosmos _BTC行情
BEAMX _BTC行情
Optimism _数字货币市值
AMDB _数字货币市值
牛来 _BTC行情
BEAMX _比特币行情
EUR _比特币
TSLAB _比特币
BNB _BTC行情
Stellar _BTC行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
Holo _数字货币市值
Solana _BTC行情
Caldera _BTC行情
Ripple USD _比特币
SNXXB _比特币
Hyperliquid _BTC行情
Uniswap _数字货币市值
BFUSD _币种排行
Celo _数字货币市值
MRVLB _比特币行情
CRCLB _比特币行情
Chainlink _加密货币行情
INTWB _比特币行情
Cardano _加密货币行情