Chromia
CHR · 美元计价
$0.01625
0.56%
≈ ￥0.10725
($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01616
24H 成交量$20.97万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.40万 | $1,054.34万 | -3.22% |
| 565 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.34万 | $198.14万 | 0.00% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.57万 | $2.94亿 | -3.10% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 623 |
AXTIBAXTIB
|
$55.56 | $55.69 | $54.88 | $3.78万 | — | 0.56% |
| 625 |
TSMBTSMB
|
$409.71 | $410.94 | $408.46 | $3.59万 | — | 0.20% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 194 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.17 | $76.25万 | — | 1.73% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.04% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 385 |
CFGCentrifuge
|
$0.0942 | $0.0971 | $0.0935 | $29.02万 | $5,483.33万 | 0.32% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,934.43 | — | 0.50% |
| 490 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.59万 | $3,896.45万 | -1.56% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 320 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.47万 | $580.20万 | -3.97% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.39亿 | -0.02% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.12万 | $1.07亿 | 0.35% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
相关站点
共 40 个
XRP _币种排行
Kite _加密货币行情
Gunz _数字货币市值
Renzo _数字货币市值
LayerZero _比特币
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _BTC行情
Artificial _币种排行
Morpho _比特币行情
Hyperlane _比特币行情
ZAMA _数字货币市值
Nillion _比特币
Avalanche _币种排行
Renzo _比特币
MSTRB _BTC行情
Lisk _比特币行情
NVDAB _数字货币市值
Succinct _BTC行情
Artificial _比特币行情
USDC _比特币
Uniswap _比特币
Panther _比特币
TRON _数字货币市值
Gravity _BTC行情
Pump.fun _币种排行
Bubblemaps _BTC行情
Gravity _比特币行情
United Stables _币种排行
MSTRB _币种排行
RWUSD _比特币
Gram _BTC行情
Lisk _比特币行情
Hyperlane _币种排行
Gunz _币种排行
Dogecoin _比特币
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _比特币行情