Civic

CVC · 美元计价

$0.02085

-1.61% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02119

24H 成交量$10.20万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
368	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$31.54万	$184.19万	0.41%
435	SUNSUN	$0.01548	$0.01561	$0.01545	$23.33万	$2.99亿	-0.64%
602	VANAVana	$0.76	$0.773	$0.754	$9.54万	$2,350.59万	-0.39%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
193	TSMBTSMB	$377.43	$381.49	$368.56	$77.01万	—	0.17%
566	ARPAARPA Chain	$0.00944	$0.00976	$0.00937	$11.97万	$1,458.83万	-1.05%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
573	GPSGoPlus	$0.00824	$0.00837	$0.00817	$11.61万	$1,503.83万	-0.24%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
297	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$40.92万	$5,597.33万	-1.64%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
79	ZILZilliqa	$0.001712	$0.001987	$0.001706	$311.42万	$3,761.07万	-2.00%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
627	TLMAlien Worlds	$0.001091	$0.001127	$0.001088	$7.97万	$538.32万	-1.80%
445	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
538	EGLDMultiversX (Elrond)	$3.14	$3.34	$3.14	$14.15万	$1.02亿	-4.36%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
508	SCRScroll	$0.01839	$0.01901	$0.01837	$16.57万	$354.09万	-3.06%