Convex Finance
CVX · 美元计价
$1.464
-8.44%
≈ ￥9.6624
(-$0.14)
更新于 2026-11-15 19:35:02
24H 最高$1.61
24H 最低$1.41
今日开盘$1.599
24H 成交量$149.96万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $49.79万 | $748.17万 | -7.05% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.12万 | $168.38万 | -2.99% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.60万 | $2.87亿 | -1.39% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $161.37万 | $2,016.93万 | -6.11% |
| 489 |
AXTIBAXTIB
|
$40.89 | $40.92 | $39.10 | $20.28万 | — | 0.39% |
| 378 |
TSMBTSMB
|
$392.26 | $394.41 | $388.62 | $35.28万 | — | -0.55% |
| 465 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.80万 | $1,256.69万 | -4.43% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.62% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $215.98万 | $1,415.37万 | 1.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 585 |
DELLBDELLB
|
$340.9 | $341.95 | $328.87 | $5.16万 | — | 0.29% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.26% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.32万 | $459.80万 | -4.67% |
| 308 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.55万 | $8,341.37万 | -5.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 264 |
SCRScroll
|
$0.01844 | $0.01906 | $0.017 | $62.45万 | $337.22万 | 4.42% |