EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.08万 | $950.27万 | -5.52% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.27万 | $178.40万 | -4.10% |
| 337 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $38.33万 | $2.98亿 | -0.71% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 542 |
AXTIBAXTIB
|
$37.9 | $39.22 | $37.55 | $15.37万 | — | -1.89% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.5 | $131.15 | $123.07 | $183.53万 | $4,034.79万 | -3.03% |
| 307 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.35万 | $1,435.21万 | -3.73% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -5.91% |
| 627 |
DELLBDELLB
|
$326.23 | $335.75 | $322.78 | $6.91万 | — | -1.53% |
| 212 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.21万 | $3,375.93万 | -2.15% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
相关站点
共 40 个
Avalanche _比特币行情
Hashflow _数字货币市值
StraitsX USD _加密货币行情
First Neiro _比特币
ONEchain _数字货币市值
Virtuals _数字货币市值
CyberConnect _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _BTC行情
Wrapped _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
应用链 _比特币
比特现金 _比特币行情
KORUB _BTC行情
瑞波币 _比特币
Pepe _比特币行情
莱特币 _BTC行情
USDC _币种排行
恒星币 _比特币行情
大零币 _加密货币行情
币安币 _比特币
Artificial _币种排行
Ondo _加密货币行情
应用链 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Zama _比特币行情
Official _币种排行
Gains Network _BTC行情
NFPrompt _加密货币行情
Caldera _比特币
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Aptos _比特币
达世币 _币种排行
Caldera _加密货币行情
Pudgy Penguins _加密货币行情