Ether.fi
ETHFI · 美元计价
$0.5907
1.93%
≈ ￥3.8986
($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5795
24H 成交量$268.24万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 540 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.89% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 172 |
TSMBTSMB
|
$392.99 | $412.44 | $392.31 | $111.91万 | — | -3.70% |
| 630 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 0.91% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 570 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.59万 | $95.84亿 | -0.02% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.64万 | $1.06亿 | -1.70% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
相关站点
共 40 个
大零币 _比特币行情
Sei _BTC行情
TQQQB _比特币
Chainlink _加密货币行情
Solana _以太坊ETH价格
Space and Time _BTC行情
Polkadot _BTC行情
Sei _数字货币市值
Internet _比特币
Zama _以太坊ETH价格
Celo _数字货币市值
Huma Finance _币种排行
莱特币 _加密货币行情
Polkadot _加密货币行情
应用链 _比特币行情
Aerodrome _比特币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
BFUSD _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
BABAB _加密货币行情
Internet _比特币行情
Injective _比特币
AMDB _BTC行情
Starknet _比特币
币安币 _币种排行
Quant _比特币
Sei _BTC行情
应用链 _币种排行
比特币 _BTC行情
Aave _数字货币市值
Celestia _币种排行
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Initia _BTC行情
Chainlink _加密货币行情