SynFutures
F · 美元计价
$0.002852
-4.23%
≈ ￥0.018823
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002978
24H 成交量$45.27万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.48万 | $1,054.34万 | -3.06% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.73% |
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.28万 | — | 1.80% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,413.53 | — | 0.88% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Succinct _数字货币市值
Arbitrum _BTC行情
Aave _比特币
BitTensor _以太坊ETH价格
TONToken _币种排行
Falcon Finance _比特币
PancakeSwap _以太坊ETH价格
BitTensor _比特币行情
COTI _BTC行情
Zcash _加密货币行情
Gunz _币种排行
Dogecoin _加密货币行情
Aptos _加密货币行情
USDC _数字货币市值
Hyperlane _BTC行情
XRP _以太坊ETH价格
NVDAB _比特币
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Cardano _数字货币市值
XRP _比特币行情
Gitcoin _币种排行
BEAMX _比特币行情
Vanar Chain _BTC行情
Gravity _BTC行情
Reserve Rights _BTC行情
EUR _以太坊ETH价格
Zerobase _BTC行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
BNB _加密货币行情
BitTensor _比特币
Starknet _加密货币行情
ZAMA _加密货币行情
PAX Gold _BTC行情
United Stables _加密货币行情
NFPrompt _比特币行情
COTI _币种排行
Solana _以太坊ETH价格