Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 3.93% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 548 |
VANAVana
|
$0.785 | $0.818 | $0.759 | $19.16万 | $2,430.94万 | 2.08% |
| 182 |
AXTIBAXTIB
|
$46.08 | $54.19 | $44.45 | $102.95万 | — | -8.28% |
| 174 |
TSMBTSMB
|
$393.69 | $412.44 | $391.75 | $111.46万 | — | -1.98% |
| 647 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00957 | $9.84万 | $1,514.17万 | 2.46% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.22 | $153.90 | $138.51 | $1,463.16万 | $4,034.79万 | -6.29% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.71万 | $1.06亿 | -0.92% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 525 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.27万 | $376.59万 | 1.80% |
相关站点
共 40 个
AAPLB _比特币
1000CAT _BTC行情
Pepe _数字货币市值
PancakeSwap _加密货币行情
Polygon _比特币行情
Aave _以太坊ETH价格
Sui _币种排行
1000CAT _比特币
Chainlink _以太坊ETH价格
Official Trump _币种排行
恒星币 _数字货币市值
BABAB _数字货币市值
Aave _以太坊ETH价格
BABAB _BTC行情
Bittensor _加密货币行情
瑞波币 _BTC行情
MarsCoin _加密货币行情
Bittensor _以太坊ETH价格
RWUSD _比特币
USD1 _币种排行
Haedal _BTC行情
Virtuals _以太坊ETH价格
Celestia _比特币
MarsCoin _加密货币行情
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
AMDB _币种排行
Raydium _数字货币市值
PancakeSwap _加密货币行情
SOXSB _加密货币行情
Aave _BTC行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
波场 _币种排行
Chainlink _比特币
Polygon _比特币
BEB _BTC行情
Polygon _BTC行情
KORUB _币种排行
Bubblemaps _加密货币行情