Bonfida
FIDA · 美元计价
$0.01543
2.66%
≈ ￥0.101838
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01503
24H 成交量$47.36万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.09万 | $953.54万 | -0.18% |
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.31万 | $178.43万 | 2.12% |
| 332 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.65万 | $2.95亿 | -0.78% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,307.45万 | 1.22% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.17万 | — | 9.63% |
| 169 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $122.37万 | — | 3.00% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.43% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $134.94 | $121.69 | $993.37万 | $4,034.79万 | 2.95% |
| 204 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00751 | $90.58万 | $1,441.51万 | 1.14% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 191 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.36万 | $5,159.99万 | -2.82% |
| 466 |
DELLBDELLB
|
$349.38 | $354.61 | $318.43 | $28.67万 | — | 5.98% |
| 72 |
ZILZilliqa
|
$0.001672 | $0.002193 | $0.00156 | $541.00万 | $3,436.84万 | 2.01% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 617 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.96% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.03% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | 0.27% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 408 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $36.06万 | $336.44万 | 5.59% |
相关站点
共 40 个
Ripple USD _比特币
Meteora _币种排行
Hedera _加密货币行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
Shiba Inu _数字货币市值
达世币 _加密货币行情
Filecoin _币种排行
BitTensor _加密货币行情
Injective _比特币行情
比特现金 _比特币行情
Gram _币种排行
Virtuals _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
Official _以太坊ETH价格
瑞波币 _BTC行情
JUST _币种排行
KORUB _比特币行情
Injective _BTC行情
Zilliqa _数字货币市值
以太经典 _比特币
Plasma _比特币行情
Virtuals _比特币
Test _数字货币市值
Official _比特币
瑞波币 _币种排行
SOXSB _比特币行情
Zilliqa _比特币行情
TONToken _以太坊ETH价格
DRAMB _比特币
NFPrompt _数字货币市值
达世币 _加密货币行情
BitTensor _BTC行情
NFPrompt _BTC行情
比特币 _币种排行
Zama _BTC行情
KORUB _数字货币市值
NFPrompt _数字货币市值
United Stables _数字货币市值