FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.75% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.68万 | $180.96万 | -2.00% |
| 397 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.57万 | $2.97亿 | -0.13% |
| 571 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.56万 | $2,334.29万 | -0.92% |
| 646 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.80万 | — | -0.67% |
| 611 |
TSMBTSMB
|
$378.64 | $379.63 | $376.65 | $3.87万 | — | 0.21% |
| 544 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.55万 | $1,430.73万 | -0.21% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $128.23 | $70.95万 | $4,034.79万 | -0.12% |
| 502 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $11.97万 | $1,446.72万 | -3.74% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 261 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.0935 | $43.00万 | $5,511.44万 | -3.30% |
| 656 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.40万 | — | -0.44% |
| 182 |
ZILZilliqa
|
$0.001675 | $0.001753 | $0.001647 | $66.62万 | $3,426.54万 | -4.12% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 616 |
TLMAlien Worlds
|
$0.001072 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.10% |
| 574 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.21万 | $87.89亿 | 0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.18 | $2.98 | $30.61万 | $9,650.73万 | -6.10% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
COHRBCOHRB
|
$195.85 | $196.27 | $193.28 | $4.51万 | — | 0.65% |
| 494 |
SCRScroll
|
$0.01766 | $0.01849 | $0.0176 | $12.59万 | $339.17万 | -4.49% |
相关站点
共 40 个
Injective _币种排行
QQQB _加密货币行情
Aptos _加密货币行情
TONToken _BTC行情
Aster _币种排行
Sign _以太坊ETH价格
Act I : The _以太坊ETH价格
COCOS _加密货币行情
Artificial _比特币
艾达币 _以太坊ETH价格
QQQB _币种排行
Ethena _比特币
Aave _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _数字货币市值
比特币 _BTC行情
Celestia _加密货币行情
JUST _比特币
JUST _比特币
Internet _币种排行
RWUSD _比特币
Aave _BTC行情
Ether.fi _BTC行情
Secret _以太坊ETH价格
CyberConnect _加密货币行情
Meteora _以太坊ETH价格
Solana _币种排行
First Digital _加密货币行情
Pump.fun _加密货币行情
Hashflow _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Meteora _数字货币市值
Huma Finance _加密货币行情
Polygon _币种排行
CyberConnect _以太坊ETH价格
Hedera _BTC行情
COCOS _以太坊ETH价格
牛来 _加密货币行情
牛来 _比特币