Hamster Kombat
HMSTR · 美元计价
$0.0001263
-3.37%
≈ ￥0.00083358
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001307
24H 成交量$310.51万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $20.77万 | $950.27万 | -4.80% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.40万 | $178.40万 | -4.49% |
| 335 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.39% |
| 547 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.49万 | $2,265.64万 | -4.35% |
| 524 |
AXTIBAXTIB
|
$37.52 | $39.22 | $37.38 | $16.77万 | — | -2.82% |
| 510 |
TSMBTSMB
|
$375.07 | $380.59 | $372.24 | $17.98万 | — | -0.69% |
| 610 |
ARPAARPA Chain
|
$0.00916 | $0.0095 | $0.00893 | $8.90万 | $1,400.85万 | -3.58% |
| 96 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.23 | $131.15 | $123.07 | $202.29万 | $4,034.79万 | -2.11% |
| 309 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -3.11% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0964 | $0.0867 | $53.27万 | $5,315.44万 | -5.91% |
| 626 |
DELLBDELLB
|
$324.66 | $335.75 | $322.78 | $7.56万 | — | -1.35% |
| 213 |
ZILZilliqa
|
$0.001639 | $0.001701 | $0.00156 | $70.19万 | $3,375.93万 | -2.27% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 587 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.83万 | $513.84万 | -3.06% |
| 611 |
USDSUsds
|
$0.9997 | $1.00 | $0.9996 | $8.80万 | $88.36亿 | -0.14% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.12 | $2.85 | $40.23万 | $9,224.38万 | -5.10% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 576 |
COHRBCOHRB
|
$188.41 | $198.04 | $185.18 | $12.17万 | — | -3.18% |
| 493 |
SCRScroll
|
$0.01663 | $0.01807 | $0.01574 | $19.90万 | $322.57万 | -7.97% |
相关站点
共 40 个
Aptos _加密货币行情
Aave _BTC行情
LayerZero _比特币行情
TQQQB _数字货币市值
Act I : The _BTC行情
JUST _比特币行情
Plasma _以太坊ETH价格
TQQQB _比特币
First Digital _比特币
SNXXB _以太坊ETH价格
达世币 _比特币行情
Reserve Rights _BTC行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Official _数字货币市值
Aster _加密货币行情
币安币 _币种排行
United Stables _币种排行
TONToken _比特币行情
Hyperliquid _比特币
Solana _数字货币市值
USD1 _BTC行情
Bubblemaps _加密货币行情
Aster _加密货币行情
Polkadot _币种排行
TONToken _数字货币市值
TQQQB _币种排行
Artificial _以太坊ETH价格
Avalanche _BTC行情
恒星币 _比特币
Aptos _比特币行情
Ethena _比特币行情
Raydium _比特币
Hedera _币种排行
First Digital _币种排行
BEAMX _数字货币市值
Aster _比特币行情
Tether Gold _币种排行
BitTensor _比特币行情
USDC _以太坊ETH价格