Huma Finance
HUMA · 美元计价
$0.02225
-18.53%
≈ ￥0.14685
(-$0.01)
更新于 2026-11-03 10:45:03
24H 最高$0.02766
24H 最低$0.02167
今日开盘$0.02731
24H 成交量$457.88万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.49万 | $190.14万 | -3.03% |
| 225 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01525 | $69.37万 | $2.98亿 | 1.77% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 161 |
TSMBTSMB
|
$405.78 | $416.26 | $398.54 | $104.09万 | — | -2.04% |
| 525 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.39万 | $1,502.27万 | -1.10% |
| 41 |
SKHYBSKHYB
|
$148.9 | $158.25 | $146.50 | $1,029.30万 | — | -3.83% |
| 160 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $104.11万 | $1,441.16万 | -0.88% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 181 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0903 | $90.23万 | $5,319.31万 | -5.22% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 397 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $32.86万 | $3,746.26万 | -4.91% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 486 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.71万 | $540.72万 | -2.90% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.28 | $22.59万 | $1.05亿 | -2.16% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 438 |
SCRScroll
|
$0.02 | $0.02039 | $0.01947 | $26.90万 | $377.78万 | -0.45% |
相关站点
共 40 个
Pump.fun _加密货币行情
Sophon _比特币
TRON _币种排行
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
Caldera _比特币行情
Artificial _币种排行
1000CAT _比特币行情
NVDAB _以太坊ETH价格
Artificial _比特币
Holo _币种排行
Cardano _数字货币市值
SNXXB _数字货币市值
Near Protocol _比特币
Eigenlayer _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Pendle _比特币
United Stables _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _币种排行
ZAMA _加密货币行情
Nomina _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Dogecoin _BTC行情
Chainlink _币种排行
Injective _比特币
Aster _以太坊ETH价格
BitTensor _比特币行情
Haedal _数字货币市值
BFUSD _以太坊ETH价格
MRVLB _币种排行