IoTeX
IOTX · 美元计价
$0.003155
-0.03%
≈ ￥0.020823
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003156
24H 成交量$19.31万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 413 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.53% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 520 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -4.74% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
| 161 |
TSMBTSMB
|
$401.09 | $416.26 | $398.54 | $107.17万 | — | -2.50% |
| 556 |
ARPAARPA Chain
|
$0.01014 | $0.01015 | $0.00982 | $16.31万 | $1,502.27万 | 1.91% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 2.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.83万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.24% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.44万 | $377.78万 | -0.45% |
相关站点
共 40 个
Filecoin _比特币
Quant _加密货币行情
Celestia _币种排行
Aerodrome _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _比特币
Aster _币种排行
SNXXB _比特币行情
LITEB _BTC行情
BNB _BTC行情
CRCLB _币种排行
TONToken _比特币行情
Cardano _BTC行情
MRVLB _比特币行情
Filecoin _比特币行情
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _数字货币市值
Initia _币种排行
ZAMA _比特币
THORChain _比特币
PAX Gold _比特币
1000CAT _币种排行
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _比特币
Caldera _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
MUB _比特币
GOOGLB _币种排行
Initia _比特币
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _比特币
Dogecoin _币种排行
NFPrompt _币种排行
Stellar _币种排行
Aave _比特币行情