IQ
IQ · 美元计价
$0.000595
-2.78%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.000615
24H 最低$0.000588
今日开盘$0.000612
24H 成交量$6.44万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HYPERHyperlane
|
$0.0405 | $0.0432 | $0.0394 | $46.60万 | $748.17万 | -5.81% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $23.92万 | $168.38万 | -1.31% |
| 192 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $93.43万 | $2.87亿 | -0.74% |
| 152 |
VANAVana
|
$0.643 | $0.663 | $0.607 | $140.30万 | $2,016.93万 | -2.87% |
| 491 |
AXTIBAXTIB
|
$40.47 | $40.92 | $39.10 | $19.69万 | — | 0.20% |
| 371 |
TSMBTSMB
|
$390.32 | $394.10 | $388.62 | $35.01万 | — | -0.66% |
| 487 |
ARPAARPA Chain
|
$0.00809 | $0.00839 | $0.00773 | $19.90万 | $1,256.69万 | -3.11% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $130.61 | $126.50 | $169.02万 | $4,034.79万 | -0.29% |
| 124 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0706 | $0.0756 | $0.0673 | $120.46万 | $4,280.70万 | -6.12% |
| 584 |
DELLBDELLB
|
$339.03 | $341.95 | $328.87 | $5.20万 | — | 0.34% |
| 191 |
ZILZilliqa
|
$0.001181 | $0.00141 | $0.001175 | $93.57万 | $2,882.18万 | -15.58% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |
| 335 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.62万 | $85.39亿 | -0.03% |
| 260 |
EGLDMultiversX (Elrond)
|
$2.601 | $2.71 | $2.47 | $60.12万 | $8,341.37万 | -3.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 530 |
COHRBCOHRB
|
$212.43 | $214.15 | $206.41 | $13.18万 | — | -0.07% |
| 234 |
SCRScroll
|
$0.01832 | $0.01906 | $0.017 | $71.62万 | $337.22万 | 5.77% |