MAGIC
MAGIC · 美元计价
$0.0773
-2.77%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0795
24H 成交量$15.49万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.27万 | $1,032.71万 | -1.85% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 191 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $84.48万 | — | -13.89% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 39 |
SKHYBSKHYB
|
$150.88 | $156.53 | $146.50 | $1,043.98万 | — | -3.51% |
| 229 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.76万 | $1,441.16万 | 0.88% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 598 |
DELLBDELLB
|
$402.89 | $433.62 | $389.97 | $12.65万 | — | -6.99% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -1.17% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 514 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.50万 | $377.78万 | 0.05% |
相关站点
共 40 个
GOOGLB _数字货币市值
QQQB _币种排行
TONToken _比特币
Cardano _比特币行情
Bitcoin _比特币
Ethena _以太坊ETH价格
ZAMA _比特币
Gitcoin _比特币
Cardano _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _加密货币行情
Mitosis _BTC行情
Holo _加密货币行情
SNDKB _加密货币行情
MARSCOIN _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
1000CAT _比特币
ZAMA _数字货币市值
BitTensor _币种排行
Cosmos _数字货币市值
MRVLB _比特币
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
Aave _币种排行
XRP _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _比特币
MegaETH _加密货币行情
SNDKB _数字货币市值
XRP _数字货币市值
CRCLB _比特币行情
TONToken _比特币
Nomina _BTC行情
First Digital _加密货币行情