Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 217 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.72万 | $2.98亿 | 2.02% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 161 |
TSMBTSMB
|
$401.03 | $416.26 | $398.54 | $107.13万 | — | -2.45% |
| 552 |
ARPAARPA Chain
|
$0.01013 | $0.01015 | $0.00982 | $16.44万 | $1,502.27万 | 1.71% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | 1.52% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 178 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.57万 | $5,319.31万 | -3.79% |
| 599 |
DELLBDELLB
|
$394.85 | $436.22 | $392.22 | $12.17万 | — | -7.25% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.91% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.61万 | $95.29亿 | 0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 434 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.50万 | $377.78万 | -1.04% |
相关站点
共 40 个
KORUB _比特币行情
1000CAT _BTC行情
CRWVB _比特币
Initia _比特币行情
Celo _比特币行情
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _比特币
USDC _比特币
Pepe _比特币行情
Tether Gold _比特币
SNDKB _BTC行情
BEAMX _币种排行
Sui _BTC行情
Pepe _比特币
Ripple USD _BTC行情
Aptos _数字货币市值
USDC _数字货币市值
Celestia _币种排行
Internet _比特币行情
Litecoin _BTC行情
Haedal _数字货币市值
Stellar _币种排行
Injective _BTC行情
Worldcoin _BTC行情
Solana _比特币行情
USD1 _比特币
United Stables _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _币种排行
USDC _比特币
SKHYB _比特币行情
KORUB _以太坊ETH价格
Quant _BTC行情
Huma Finance _比特币行情
Mitosis _比特币行情
INTWB _BTC行情
Aster _以太坊ETH价格
Initia _比特币
BNB _币种排行