Mitosis
MITO · 美元计价
$0.00765
-3.17%
≈ ￥0.05049
(-$0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.0079
24H 成交量$569.55万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 572 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.44万 | $2,334.29万 | -0.92% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.08 | $38.44 | $1.79万 | — | -1.13% |
| 610 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.94万 | — | 0.08% |
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.55万 | $1,430.73万 | -0.85% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $65.76万 | $4,034.79万 | -0.55% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 655 |
DELLBDELLB
|
$329.02 | $333.48 | $328.57 | $1.32万 | — | -0.80% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.17 | $2.98 | $30.92万 | $9,650.73万 | -5.94% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.63万 | — | -0.05% |
| 487 |
SCRScroll
|
$0.01755 | $0.01844 | $0.01754 | $13.27万 | $339.17万 | -4.72% |
相关站点
共 40 个
Celo _比特币行情
Starknet _比特币行情
Quant _比特币行情
Wrapped _BTC行情
Secret _比特币行情
EUR _加密货币行情
USDC _以太坊ETH价格
Solana _加密货币行情
比特币
Quant _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
Official _加密货币行情
大零币 _比特币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币
Reserve Rights _加密货币行情
Meteora _BTC行情
Act I : The _以太坊ETH价格
TONToken _币种排行
牛来 _数字货币市值
Celestia _币种排行
Hedera _比特币行情
Gram _币种排行
Solana _数字货币市值
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
币安币 _比特币
United Stables _比特币
RNDR _数字货币市值
MegaETH _BTC行情
Ondo _币种排行
PAX Gold _币种排行
USDC _比特币行情
应用链 _BTC行情
United Stables _以太坊ETH价格
Aave _数字货币市值