Pendle
PENDLE · 美元计价
$1.611
-1.83%
≈ ￥10.6326
(-$0.03)
更新于 2026-11-09 04:00:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.641
24H 成交量$68.79万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.17万 | $178.40万 | -2.48% |
| 478 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.77万 | $2.98亿 | -0.13% |
| 598 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.42万 | — | 0.70% |
| 618 |
TSMBTSMB
|
$379.06 | $380.59 | $377.12 | $4.00万 | — | 0.35% |
| 576 |
ARPAARPA Chain
|
$0.0093 | $0.00954 | $0.0092 | $8.11万 | $1,400.85万 | -2.31% |
| 153 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $131.15 | $128.44 | $76.47万 | $4,034.79万 | 1.14% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.44% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.53万 | $5,315.44万 | -3.43% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 193 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.13万 | $3,375.93万 | -1.84% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 586 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.40% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.13 | $2.94 | $33.86万 | $9,224.38万 | -3.44% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.53万 | — | 0.98% |
| 485 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01677 | $14.16万 | $322.57万 | -7.01% |
相关站点
共 40 个
Pepe _比特币
Gram _以太坊ETH价格
Polymath _数字货币市值
Ondo _BTC行情
Secret _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币行情
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
Wrapped _加密货币行情
比特币 _币种排行
牛来 _以太坊ETH价格
应用链 _加密货币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
TONToken _BTC行情
StraitsX USD _BTC行情
Gitcoin _币种排行
PAX Gold _比特币行情
Quant _币种排行
Vanar Chain _比特币行情
Ripple USD _比特币
Aptos _币种排行
Meteora _以太坊ETH价格
币安币 _BTC行情
Pepe _比特币行情
LayerZero _加密货币行情
以太坊 _BTC行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _比特币
应用链 _加密货币行情
Caldera _BTC行情
Pepe _比特币行情
Reserve Rights _比特币行情
Hedera _数字货币市值
Aerodrome _比特币
狗币 _加密货币行情