Plume

PLUME · 美元计价

$0.01306

-4.04% ≈ ￥0.086196 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.01364

24H 最低$0.01301

今日开盘$0.01361

24H 成交量$74.02万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.46万	$977.28万	-2.95%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.87万	$180.96万	-1.61%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.73万	$2.97亿	-0.39%
562	VANAVana	$0.759	$0.771	$0.755	$8.01万	$2,334.29万	-0.78%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
611	TSMBTSMB	$377.29	$379.63	$376.65	$4.43万	—	-0.12%
541	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.74%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.88	$99.42万	$4,034.79万	0.84%
496	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
262	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$42.99万	$5,511.44万	-1.36%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.02万	—	-0.14%
129	ZILZilliqa	$0.001662	$0.001857	$0.001655	$93.80万	$3,426.54万	-4.92%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
613	TLMAlien Worlds	$0.001067	$0.001101	$0.001064	$4.26万	$526.03万	-2.56%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
377	EGLDMultiversX (Elrond)	$3.024	$3.20	$3.00	$22.78万	$9,650.73万	-4.88%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	COHRBCOHRB	$194.76	$196.27	$193.28	$5.03万	—	0.70%
523	SCRScroll	$0.01785	$0.01863	$0.01778	$10.93万	$339.17万	-3.51%