Raydium
RAY · 美元计价
$1.7079
1.00%
≈ ￥11.2721
($0.02)
更新于 2026-11-10 10:10:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.691
24H 成交量$246.16万
流通市值$4.77亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $953.54万 | -0.74% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.52万 | $178.43万 | 0.42% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.41万 | $2.95亿 | -0.33% |
| 352 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $39.02万 | $2,307.45万 | 0.14% |
| 251 |
AXTIBAXTIB
|
$43.29 | $43.92 | $36.78 | $62.11万 | — | 11.34% |
| 164 |
TSMBTSMB
|
$390.35 | $394.57 | $371.18 | $111.24万 | — | 1.65% |
| 646 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $8.26万 | $1,405.41万 | -1.29% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.36万 | $5,159.99万 | -5.56% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 69 |
ZILZilliqa
|
$0.001641 | $0.002193 | $0.001604 | $554.70万 | $3,436.84万 | -0.18% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 627 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.74万 | $525.90万 | 1.14% |
| 507 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $20.14万 | $86.32亿 | 0.02% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.06 | $2.87 | $25.68万 | $9,316.36万 | -1.40% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
COHRBCOHRB
|
$226.94 | $230.21 | $184.03 | $47.62万 | — | 16.87% |
| 382 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.81万 | $336.44万 | 3.49% |
相关站点
共 40 个
Polygon _数字货币市值
Artificial _币种排行
Gram _币种排行
达世币 _比特币行情
First Digital _比特币
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _比特币
BFUSD _加密货币行情
Zilliqa _币种排行
Aave _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _比特币
Pump.fun _币种排行
Solana _比特币
NEXPACE _币种排行
JUST _比特币行情
Tether Gold _比特币行情
Aster _比特币
以太坊 _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
QQQB _BTC行情
Sign _比特币行情
Initia _币种排行
Injective _以太坊ETH价格
Test _加密货币行情
Aptos _比特币
MarsCoin _比特币行情
Starknet _比特币
Holo _比特币
Sui _BTC行情
Avalanche _BTC行情
Render _数字货币市值
艾达币 _比特币
Injective _加密货币行情
Pump.fun _BTC行情
牛来 _加密货币行情