Solana
SOL · 美元计价
$72.94
-3.12%
≈ ￥481.404
(-$2.35)
更新于 2026-11-15 21:30:01
24H 最高$75.80
24H 最低$67.41
今日开盘$75.29
24H 成交量$4.30亿
流通市值$432.10亿
24H 涨跌额(-$2.35)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.05万 | $748.17万 | -5.94% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.40万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.29万 | $2.87亿 | -1.66% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.05万 | $2,016.93万 | -4.12% |
| 492 |
AXTIBAXTIB
|
$40.77 | $40.92 | $39.10 | $19.66万 | — | 0.35% |
| 378 |
TSMBTSMB
|
$392.28 | $394.17 | $388.62 | $35.12万 | — | -0.48% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.67万 | $1,256.69万 | -3.06% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.43 | $130.61 | $126.50 | $169.82万 | $4,034.79万 | -0.36% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.94万 | $1,415.37万 | 2.77% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0723 | $0.0767 | $0.0673 | $130.91万 | $4,280.70万 | -5.37% |
| 584 |
DELLBDELLB
|
$340.98 | $341.95 | $328.87 | $5.20万 | — | 0.68% |
| 249 |
ZILZilliqa
|
$0.001248 | $0.001419 | $0.001246 | $67.45万 | $2,882.18万 | -11.30% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 460 |
TLMAlien Worlds
|
$0.000921 | $0.000961 | $0.000863 | $24.09万 | $459.80万 | -3.76% |
| 323 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.79万 | $85.39亿 | -0.01% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.14万 | $8,341.37万 | -3.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $69.81万 | $337.22万 | 6.44% |