Steem
STEEM · 美元计价
$0.04759
-5.73%
≈ ￥0.314094
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05048
24H 成交量$58.80万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 194 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $83.39万 | — | -11.67% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 39 |
SKHYBSKHYB
|
$148.05 | $158.25 | $146.50 | $1,100.63万 | — | -2.63% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 598 |
DELLBDELLB
|
$396.06 | $436.22 | $392.22 | $12.06万 | — | -7.25% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 436 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.76万 | $377.78万 | -1.49% |
相关站点
共 40 个
Haedal _加密货币行情
LITEB _比特币行情
Pepe _BTC行情
Huma Finance _币种排行
Hedera _加密货币行情
Ethereum _比特币
Zcash _加密货币行情
RedStone _加密货币行情
USD1 _以太坊ETH价格
Haedal _BTC行情
ZAMA _加密货币行情
Origin _币种排行
Ripple USD _BTC行情
Celo _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币行情
Celo _比特币行情
Litecoin _比特币
Hedera _币种排行
Dogecoin _比特币
Ondo _比特币
Initia _以太坊ETH价格
牛来 _比特币行情
Tether Gold _币种排行
Polkadot _数字货币市值
Initia _加密货币行情
GOOGLB _数字货币市值
Ethena _币种排行
ZAMA _BTC行情
QQQB _数字货币市值
Celo _数字货币市值
TQQQB _币种排行
TQQQB _加密货币行情
LITEB _币种排行
Eigenlayer _加密货币行情
RWUSD _比特币行情
Tether Gold _加密货币行情
Origin _币种排行