Tensor
TNSR · 美元计价
$0.0273
-0.37%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.14万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.66万 | $1,032.71万 | -1.83% |
| 421 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $29.23万 | $190.14万 | -2.64% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.27万 | $2.98亿 | 1.29% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 203 |
AXTIBAXTIB
|
$51.76 | $54.95 | $47.32 | $76.55万 | — | -5.74% |
| 166 |
TSMBTSMB
|
$407.32 | $408.97 | $395.29 | $94.92万 | — | -0.40% |
| 543 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.57万 | $1,502.27万 | 0.30% |
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,094.31万 | — | -0.46% |
| 462 |
GPSGoPlus
|
$0.00846 | $0.00853 | $0.00782 | $23.50万 | $1,441.16万 | 3.80% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 210 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $73.74万 | $5,319.31万 | -1.28% |
| 565 |
DELLBDELLB
|
$407.65 | $418.43 | $389.97 | $14.82万 | — | -2.09% |
| 510 |
ZILZilliqa
|
$0.001805 | $0.001845 | $0.001751 | $18.92万 | $3,746.26万 | -1.47% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 526 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $17.99万 | $540.72万 | 3.07% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.81万 | $95.29亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $18.82万 | $1.05亿 | -0.30% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
COHRBCOHRB
|
$211 | $213.91 | $198.44 | $20.53万 | — | -0.88% |
| 544 |
SCRScroll
|
$0.02002 | $0.02035 | $0.01943 | $16.56万 | $377.78万 | -1.62% |
相关站点
共 40 个
Ethena USDe _比特币
INTWB _比特币行情
Dash _比特币
BitTensor _币种排行
LITEB _加密货币行情
NVDAB _以太坊ETH价格
SNXXB _数字货币市值
Ethena _加密货币行情
Zcash _比特币行情
Plasma _比特币行情
United Stables _加密货币行情
Filecoin _BTC行情
TSLAB _比特币行情
First Digital _BTC行情
Bitcoin Cash _BTC行情
Bubblemaps _币种排行
NBISB _币种排行
MARSCOIN _以太坊ETH价格
Solana _比特币
NVDAB _BTC行情
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
THORChain _BTC行情
AAPLB _加密货币行情
Filecoin _币种排行
INTCB _数字货币市值
Aptos _BTC行情
Aptos _比特币行情
United Stables _比特币
Vanar Chain _加密货币行情
NBISB _币种排行
Worldcoin _币种排行
Huma Finance _币种排行
BMNRB _比特币
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Ethereum _以太坊ETH价格
Filecoin _比特币行情
QQQB _比特币行情
AMDB _BTC行情