Xai Games
XAI · 美元计价
$0.00706
-2.22%
≈ ￥0.046596
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.03万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $130.62万 | $1,054.34万 | -12.52% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.15% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.22% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.75万 | $1,528.63万 | 2.01% |
| 193 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.74 | $74.93万 | — | 1.28% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.455 | $3.48 | $3.39 | $17.23万 | $1.07亿 | -0.15% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.44% |
相关站点
共 40 个
Caldera _比特币行情
Plasma _比特币行情
INTWB _比特币行情
Reserve Rights _比特币
Zcash _币种排行
NVDAB _比特币行情
Aster _比特币
Morpho _加密货币行情
First Digital _比特币
Cosmos _比特币行情
Prometeus _数字货币市值
MSTRB _比特币行情
CoW Protocol _币种排行
SuperVerse _BTC行情
PAX Gold _币种排行
Aptos _比特币
Dogecoin _BTC行情
MSTRB _数字货币市值
Filecoin _比特币行情
Internet _币种排行
Gitcoin _比特币行情
Hyperliquid _BTC行情
Renzo _加密货币行情
NVDAB _加密货币行情
Ondo _币种排行
Quant _比特币
Vanar Chain _加密货币行情
Tether Gold _比特币
Filecoin _币种排行
Near Protocol _加密货币行情
Hedera _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
DODO _币种排行
Morpho _比特币行情
Dash _数字货币市值
Renzo _以太坊ETH价格
Pump.fun _币种排行
USD1 _以太坊ETH价格
TONToken _比特币